Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 117.1 | 117.1 | 115.9 | 116.3 | 409.00 |
| 08 Jan, 2025 | 119.4 | 119.4 | 117.6 | 118.1 | 396.00 |
| 07 Jan, 2025 | 127.2 | 128.5 | 121.5 | 121.5 | 1709.00 |
| 03 Jan, 2025 | 123.8 | 129.4 | 123.8 | 128.4 | 1290.00 |
| 02 Jan, 2025 | 126.6 | 130.3 | 122.7 | 122.7 | 2685.00 |
| 30 Dec, 2024 | 125.9 | 127.0 | 125.7 | 125.9 | 1304.00 |
| 27 Dec, 2024 | 127.6 | 127.7 | 126.7 | 126.7 | 907.00 |
| 23 Dec, 2024 | 123.7 | 126.4 | 123.7 | 126.4 | 405.00 |
| 20 Dec, 2024 | 124.9 | 125.5 | 122.6 | 125.2 | 4797.00 |
| 19 Dec, 2024 | 124.8 | 125.3 | 124.7 | 124.9 | 688.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX