Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 109.9 | 109.9 | 109.3 | 109.3 | 493.00 |
| 26 Jul, 2024 | 110.0 | 110.9 | 109.3 | 110.9 | 1086.00 |
| 25 Jul, 2024 | 108.1 | 109.1 | 108.1 | 109.1 | 221.00 |
| 24 Jul, 2024 | 110.4 | 110.9 | 110.4 | 110.9 | 804.00 |
| 23 Jul, 2024 | 111.1 | 112.8 | 111.0 | 112.6 | 5721.00 |
| 22 Jul, 2024 | 112.3 | 112.7 | 111.5 | 111.6 | 953.00 |
| 19 Jul, 2024 | 111.5 | 113.1 | 111.5 | 112.3 | 144.39 Thousand |
| 18 Jul, 2024 | 114.8 | 114.8 | 112.7 | 112.7 | 2014.00 |
| 17 Jul, 2024 | 114.2 | 116.7 | 113.6 | 116.1 | 34.52 Thousand |
| 16 Jul, 2024 | 114.2 | 115.0 | 114.2 | 114.5 | 1211.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX