Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 127.3 | 127.6 | 127.3 | 127.3 | 298.00 |
| 28 Jun, 2024 | 130.5 | 130.5 | 126.8 | 126.9 | 983.00 |
| 27 Jun, 2024 | 135.0 | 137.8 | 133.3 | 133.3 | 1809.00 |
| 26 Jun, 2024 | 126.3 | 138.3 | 126.3 | 136.9 | 1264.00 |
| 25 Jun, 2024 | 127.3 | 128.2 | 124.8 | 126.1 | 1698.00 |
| 24 Jun, 2024 | 124.6 | 126.2 | 124.2 | 126.0 | 386.16 Thousand |
| 20 Jun, 2024 | 127.2 | 127.2 | 125.3 | 125.87 | 25.22 Thousand |
| 19 Jun, 2024 | 127.7 | 127.7 | 125.8 | 126.6 | 331.00 |
| 18 Jun, 2024 | 128.7 | 130.5 | 128.7 | 130.4 | 592.00 |
| 17 Jun, 2024 | 128.3 | 130.3 | 126.6 | 129.7 | 94.26 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX