Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 115.5 126.7 115.5 125.14 12.94 Thousand
25 Apr, 2024 120.8 123.9 119.5 120.95 25.22 Thousand
24 Apr, 2024 125.7 125.96 122.06 124.85 7911.00
23 Apr, 2024 126.8 127.1 126.1 126.44 3805.00
22 Apr, 2024 128.3 128.3 125.71 126.2 2339.00
19 Apr, 2024 126.5 127.6 126.5 126.68 844.00
18 Apr, 2024 127.0 128.11 126.6 127.91 7810.00
17 Apr, 2024 128.6 130.5 128.5 128.7 3157.00
16 Apr, 2024 122.6 127.4 122.6 126.4 4690.00
15 Apr, 2024 124.9 125.5 123.9 124.21 3367.00