Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 55.1 55.1 55.1 55.1 5.00
27 Nov, 2019 54.4 54.4 53.2 53.2 1800.00
26 Nov, 2019 54.0 54.2 54.0 54.2 1264.00
25 Nov, 2019 54.15 54.2 52.1 52.5 4007.00
22 Nov, 2019 53.5 54.1 53.5 53.5 3685.00
21 Nov, 2019 53.4 54.0 52.7 52.7 2213.00
20 Nov, 2019 51.55 54.5 51.3 53.0 4866.00
19 Nov, 2019 51.05 51.4 50.5 50.7 5451.00
18 Nov, 2019 53.9 53.9 50.9 51.4 10.46 Thousand
15 Nov, 2019 54.5 54.5 52.6 53.6 25.42 Thousand