Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 51.2 51.6 51.2 51.2 132.00
13 Jan, 2020 49.8 49.8 49.75 49.75 1019.00
10 Jan, 2020 50.3 50.3 50.2 50.2 489.00
09 Jan, 2020 51.13 51.5 50.1 50.1 817.00
08 Jan, 2020 51.7 51.7 51.0 51.0 4135.00
02 Jan, 2020 53.7 53.8 53.3 53.3 618.00
18 Dec, 2019 53.9 53.9 53.9 53.9 436.00
17 Dec, 2019 54.75 55.1 54.7 54.9 3753.00
16 Dec, 2019 54.9 55.8 54.9 54.9 8504.00
13 Dec, 2019 54.8 54.8 54.8 54.8 272.00