Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 47.2 47.2 47.2 47.2 234.00
28 Jan, 2020 47.7 47.7 47.7 47.7 100.00
27 Jan, 2020 48.45 48.45 48.35 48.35 25.00
24 Jan, 2020 49.45 49.55 49.45 49.5 1865.00
22 Jan, 2020 49.18 49.35 49.1 49.3 4073.00
21 Jan, 2020 49.8 49.85 49.8 49.85 25.00
20 Jan, 2020 50.2 50.2 50.0 50.1 2608.00
17 Jan, 2020 51.5 51.5 51.5 51.5 304.00
16 Jan, 2020 52.0 52.0 51.8 52.0 4250.00
15 Jan, 2020 51.25 51.4 51.2 51.2 637.00