Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 54.6 54.6 53.9 53.9 1158.00
02 Mar, 2020 55.0 55.0 53.3 55.0 1734.00
28 Feb, 2020 52.5 52.5 52.3 52.5 891.00
27 Feb, 2020 54.55 55.0 54.1 54.5 22.98 Thousand
26 Feb, 2020 52.6 56.0 51.8 55.7 4937.00
25 Feb, 2020 53.8 53.9 52.0 52.8 1235.00
24 Feb, 2020 55.4 55.4 53.3 53.5 12.26 Thousand
21 Feb, 2020 53.1 56.7 51.6 56.5 13 Thousand
20 Feb, 2020 45.9 45.9 45.75 45.9 1200.00
19 Feb, 2020 46.6 46.6 46.6 46.6 3249.00