Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 40.7 40.7 40.0 40.0 9527.00
08 Apr, 2020 39.9 40.0 37.6 40.0 11.15 Thousand
07 Apr, 2020 40.02 40.7 39.95 40.63 53.66 Thousand
06 Apr, 2020 37.15 37.65 36.75 37.65 1792.00
03 Apr, 2020 38.5 38.6 38.5 38.5 846.00
02 Apr, 2020 40.0 40.0 40.0 40.0 3550.00
01 Apr, 2020 40.02 40.02 40.02 40.02 14.44 Thousand
31 Mar, 2020 39.73 112.0 39.73 39.73 -
30 Mar, 2020 39.4 39.4 39.4 39.4 1676.00
23 Mar, 2020 39.7 39.7 39.45 39.45 3258.00