Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 68.45 | 68.45 | 67.4 | 67.85 | 80.09 Thousand |
| 02 Jun, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | 120.00 |
| 01 Jun, 2020 | 69.8 | 69.8 | 69.3 | 69.6 | 1598.00 |
| 26 May, 2020 | 69.6 | 69.6 | 69.6 | 69.6 | 3418.00 |
| 22 May, 2020 | 67.4 | 67.4 | 67.4 | 67.4 | 815.00 |
| 19 May, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | 1318.00 |
| 18 May, 2020 | 65.3 | 65.3 | 65.3 | 65.3 | 495.00 |
| 14 May, 2020 | 64.0 | 64.0 | 61.8 | 61.8 | 2675.00 |
| 13 May, 2020 | 64.5 | 64.5 | 64.5 | 64.5 | 968.00 |
| 11 May, 2020 | 64.3 | 64.3 | 64.3 | 64.3 | 519.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX