Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 84.7 85.0 84.1 84.5 2215.00
24 Jun, 2020 86.5 86.6 85.0 85.0 17.2 Thousand
23 Jun, 2020 70.4 70.4 70.39 70.39 2206.00
18 Jun, 2020 70.0 72.1 70.0 72.1 2010.00
16 Jun, 2020 66.0 66.0 66.0 66.0 679.00
12 Jun, 2020 68.7 68.7 68.7 68.7 477.00
10 Jun, 2020 68.0 74.0 68.0 70.7 28.74 Thousand
09 Jun, 2020 68.63 68.63 67.05 67.5 140.45 Thousand
08 Jun, 2020 69.02 69.45 68.55 69.45 223.45 Thousand
05 Jun, 2020 68.25 68.6 67.01 68.05 88.36 Thousand