Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 63.9 63.9 63.3 63.9 1411.00
06 May, 2020 60.3 61.3 60.3 61.3 1939.00
29 Apr, 2020 58.7 58.7 58.7 58.7 1036.00
24 Apr, 2020 55.9 55.9 55.9 55.9 695.00
23 Apr, 2020 55.2 55.2 55.2 55.2 381.00
21 Apr, 2020 49.93 49.93 49.93 49.93 38.00
20 Apr, 2020 49.7 49.7 49.0 49.0 1339.00
17 Apr, 2020 48.55 50.37 48.55 49.05 1863.00
16 Apr, 2020 45.6 46.85 45.6 46.85 5862.00
15 Apr, 2020 44.75 45.35 44.75 45.35 22.9 Thousand