Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 41.2 41.2 41.2 41.2 24.45 Thousand
19 Mar, 2020 42.85 43.85 42.35 43.35 28.94 Thousand
18 Mar, 2020 43.05 43.47 43.05 43.47 61.22 Thousand
17 Mar, 2020 43.55 43.55 43.55 43.55 15.24 Thousand
12 Mar, 2020 46.95 46.95 46.95 46.95 40.00
11 Mar, 2020 51.4 51.4 51.4 51.4 22.00
10 Mar, 2020 51.0 51.0 50.7 50.7 1000.00
09 Mar, 2020 50.7 50.7 50.7 50.7 600.00
05 Mar, 2020 55.65 56.3 53.1 53.1 1189.00
04 Mar, 2020 54.3 54.3 54.3 54.3 2017.00