Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 47.45 47.45 47.2 47.2 287.00
17 Feb, 2020 46.85 46.85 46.85 46.85 69.00
14 Feb, 2020 47.1 47.5 47.1 47.1 2096.00
13 Feb, 2020 47.7 47.7 46.65 47.35 1834.00
11 Feb, 2020 46.65 46.7 46.65 46.65 2827.00
07 Feb, 2020 46.8 46.85 46.8 46.85 195.00
06 Feb, 2020 47.3 47.4 47.3 47.4 400.00
05 Feb, 2020 46.7 46.75 46.7 46.7 2381.00
31 Jan, 2020 46.55 46.55 46.55 46.55 44.00
30 Jan, 2020 46.85 47.0 46.8 46.8 340.00