Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 89.2 90.2 88.9 89.6 3127.00
23 Jul, 2020 88.8 90.7 88.8 90.5 1116.00
22 Jul, 2020 89.6 89.6 89.6 89.6 174.00
21 Jul, 2020 93.4 93.4 91.5 91.5 621.00
20 Jul, 2020 90.1 90.6 90.1 90.6 600.00
17 Jul, 2020 91.8 94.3 91.8 94.3 2887.00
16 Jul, 2020 89.1 89.8 88.9 89.8 1069.00
15 Jul, 2020 91.5 93.4 91.5 92.7 600.00
13 Jul, 2020 97.0 97.0 95.2 96.0 26.2 Thousand
10 Jul, 2020 95.5 95.5 95.5 95.5 10.00