Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 121.8 123.4 118.0 120.0 12.92 Thousand
24 Aug, 2020 116.0 120.4 115.8 119.0 482.39 Thousand
21 Aug, 2020 116.2 116.2 110.0 112.0 121.83 Thousand
20 Aug, 2020 106.6 108.2 106.2 107.2 5598.00
19 Aug, 2020 101.2 105.0 101.2 105.0 17.43 Thousand
18 Aug, 2020 103.0 103.2 101.2 101.2 2049.00
17 Aug, 2020 102.8 104.0 101.0 102.2 6585.00
14 Aug, 2020 99.9 101.8 99.9 100.6 9065.00
13 Aug, 2020 97.1 99.9 97.1 99.5 109.26 Thousand
12 Aug, 2020 96.9 97.1 96.1 96.54 74.93 Thousand