Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 123.6 123.6 122.4 122.4 2181.00
08 Sep, 2020 125.6 125.6 122.0 124.4 3400.00
07 Sep, 2020 122.4 124.2 122.4 123.6 5017.00
04 Sep, 2020 119.8 123.8 119.8 122.6 3119.00
03 Sep, 2020 123.0 124.4 122.0 124.0 3341.00
02 Sep, 2020 128.2 128.4 118.8 121.8 10.88 Thousand
01 Sep, 2020 132.0 132.0 122.2 127.2 12.73 Thousand
28 Aug, 2020 119.0 124.8 119.0 124.4 6262.00
27 Aug, 2020 118.0 118.8 115.8 118.2 7798.00
26 Aug, 2020 120.4 124.0 118.8 120.0 11.83 Thousand