Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 149.8 161.8 145.4 158.4 75.61 Thousand
06 Oct, 2020 133.8 134.4 131.6 134.0 113.07 Thousand
05 Oct, 2020 127.8 136.0 125.8 134.0 55.32 Thousand
02 Oct, 2020 125.6 125.8 124.4 125.8 12.11 Thousand
01 Oct, 2020 126.2 127.8 125.2 127.8 6153.00
30 Sep, 2020 125.6 126.8 122.4 124.6 11.8 Thousand
29 Sep, 2020 128.4 129.0 125.8 125.8 9863.00
28 Sep, 2020 131.8 131.8 128.0 129.0 18.47 Thousand
25 Sep, 2020 128.8 130.8 128.8 129.6 43.17 Thousand
24 Sep, 2020 128.6 129.8 127.94 129.0 126.09 Thousand