Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 145.4 152.0 145.4 151.8 71.39 Thousand
03 Nov, 2020 143.0 145.2 142.0 145.01 122.25 Thousand
02 Nov, 2020 143.6 145.4 140.8 143.05 17.8 Thousand
30 Oct, 2020 144.2 144.2 143.4 143.4 928.00
29 Oct, 2020 141.6 145.8 141.6 142.6 4594.00
28 Oct, 2020 150.0 151.2 140.6 142.4 16.41 Thousand
27 Oct, 2020 146.8 152.0 142.4 152.0 20.78 Thousand
26 Oct, 2020 158.8 159.2 147.0 148.0 15.83 Thousand
23 Oct, 2020 158.4 161.2 157.2 158.8 30.68 Thousand
22 Oct, 2020 158.4 158.8 155.6 157.0 24.32 Thousand