Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 151.6 151.6 146.6 147.4 2412.00
17 Nov, 2020 156.6 156.6 149.4 150.6 37.98 Thousand
16 Nov, 2020 153.0 153.0 147.6 150.4 5457.00
13 Nov, 2020 147.2 149.8 144.2 149.8 6664.00
12 Nov, 2020 146.0 148.0 144.2 145.2 18.15 Thousand
11 Nov, 2020 140.4 144.8 139.4 144.8 24.53 Thousand
10 Nov, 2020 155.4 155.4 143.0 143.0 8545.00
09 Nov, 2020 183.6 183.6 156.6 157.2 22.76 Thousand
06 Nov, 2020 188.8 192.8 177.6 179.2 14.87 Thousand
05 Nov, 2020 175.2 178.4 170.2 176.8 20.3 Thousand