Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 163.0 165.6 161.2 162.8 17.14 Thousand
15 Dec, 2020 165.8 166.8 162.4 164.91 90.31 Thousand
14 Dec, 2020 157.8 166.4 156.0 165.0 224.85 Thousand
11 Dec, 2020 158.2 159.6 156.6 156.8 131.52 Thousand
10 Dec, 2020 157.0 158.0 155.4 157.0 121.42 Thousand
09 Dec, 2020 157.8 160.01 156.4 156.8 70.59 Thousand
08 Dec, 2020 160.49 160.49 155.0 156.24 13.94 Thousand
07 Dec, 2020 161.0 166.05 157.8 161.88 15.84 Thousand
04 Dec, 2020 153.8 158.6 153.4 156.2 6955.00
03 Dec, 2020 162.6 162.6 155.4 155.4 5030.00