Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 166.4 170.0 166.4 168.6 11.62 Thousand
20 Jan, 2021 169.4 170.2 166.0 166.0 15.27 Thousand
19 Jan, 2021 170.4 173.4 170.0 170.2 12.69 Thousand
18 Jan, 2021 159.0 173.8 159.0 173.4 270.32 Thousand
15 Jan, 2021 176.8 177.6 168.8 169.4 93.8 Thousand
14 Jan, 2021 179.0 179.0 176.4 176.6 23.91 Thousand
13 Jan, 2021 179.8 181.0 177.4 179.0 97.59 Thousand
12 Jan, 2021 177.0 178.2 173.8 177.4 19.7 Thousand
11 Jan, 2021 179.2 180.6 175.6 176.0 64.35 Thousand
08 Jan, 2021 179.0 181.4 178.0 178.0 113.13 Thousand