Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 183.6 185.2 181.0 183.4 13.91 Thousand
03 Feb, 2021 181.2 184.8 181.2 183.8 30.14 Thousand
02 Feb, 2021 180.4 185.2 176.2 181.2 35.44 Thousand
01 Feb, 2021 168.8 177.0 168.8 176.6 24.36 Thousand
29 Jan, 2021 164.2 170.2 163.2 167.0 27.62 Thousand
28 Jan, 2021 163.8 165.4 158.4 163.6 39.4 Thousand
27 Jan, 2021 165.8 168.0 162.2 166.6 19.85 Thousand
26 Jan, 2021 161.6 168.8 161.6 166.85 99.26 Thousand
25 Jan, 2021 170.0 171.4 165.6 165.8 5921.00
22 Jan, 2021 168.6 172.0 168.2 171.2 9847.00