Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 180.4 181.2 173.8 177.69 10.57 Thousand
17 Feb, 2021 185.0 187.0 180.8 181.0 26.69 Thousand
16 Feb, 2021 190.4 190.4 185.8 189.4 17.61 Thousand
15 Feb, 2021 195.6 195.6 189.6 189.6 15.09 Thousand
12 Feb, 2021 192.4 194.8 190.2 194.6 256.72 Thousand
11 Feb, 2021 192.8 193.8 186.4 190.6 14.52 Thousand
10 Feb, 2021 198.0 200.0 192.0 195.1 13.77 Thousand
09 Feb, 2021 191.6 199.2 181.0 198.8 37.47 Thousand
08 Feb, 2021 190.6 192.0 181.8 184.4 9806.00
05 Feb, 2021 183.8 190.0 183.4 189.6 13.24 Thousand