Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 181.4 182.0 173.8 177.4 33.33 Thousand
05 Jan, 2021 180.2 181.8 179.2 180.1 89.01 Thousand
04 Jan, 2021 186.8 189.0 180.4 185.4 156.35 Thousand
30 Dec, 2020 187.4 190.2 185.4 186.6 58.24 Thousand
29 Dec, 2020 181.4 184.8 180.8 184.8 90.23 Thousand
23 Dec, 2020 182.2 186.8 180.0 182.0 82.34 Thousand
22 Dec, 2020 180.4 183.2 178.8 183.2 76.95 Thousand
21 Dec, 2020 180.4 183.0 178.8 183.0 73.36 Thousand
18 Dec, 2020 173.8 181.2 172.6 179.93 117.7 Thousand
17 Dec, 2020 171.0 175.0 170.6 172.22 20.69 Thousand