Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 167.8 169.6 162.2 165.0 97.48 Thousand
01 Dec, 2020 172.4 175.8 166.8 173.4 21.87 Thousand
30 Nov, 2020 159.0 162.4 157.8 161.6 210.64 Thousand
27 Nov, 2020 150.6 159.4 150.4 158.07 16.79 Thousand
26 Nov, 2020 150.2 150.4 148.0 148.0 7381.00
25 Nov, 2020 144.4 147.8 144.0 147.8 5020.00
24 Nov, 2020 147.2 147.2 139.0 143.4 4676.00
23 Nov, 2020 154.0 154.0 146.6 147.8 2085.00
20 Nov, 2020 148.2 155.8 148.2 153.2 32.63 Thousand
19 Nov, 2020 150.4 151.4 147.0 148.0 2180.00