Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 154.8 161.4 153.8 158.6 63.98 Thousand
20 Oct, 2020 158.2 158.2 154.8 156.78 46.88 Thousand
19 Oct, 2020 154.2 155.05 152.0 155.05 43.14 Thousand
16 Oct, 2020 158.1 160.0 156.6 156.6 24.17 Thousand
15 Oct, 2020 158.18 160.4 153.4 159.36 61.74 Thousand
14 Oct, 2020 168.2 168.2 160.44 163.33 19.61 Thousand
13 Oct, 2020 167.2 167.63 165.2 166.4 60.38 Thousand
12 Oct, 2020 165.8 168.4 160.8 164.31 6601.00
09 Oct, 2020 159.2 164.4 157.8 159.4 29.18 Thousand
08 Oct, 2020 157.0 158.69 153.8 156.99 113.1 Thousand