Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 96.5 | 97.6 | 95.7 | 96.69 | 120.2 Thousand |
| 10 Aug, 2020 | 94.7 | 96.5 | 94.6 | 96.5 | 2600.00 |
| 07 Aug, 2020 | 92.7 | 97.0 | 92.7 | 96.52 | 97.54 Thousand |
| 06 Aug, 2020 | 92.6 | 93.5 | 92.3 | 93.0 | 8693.00 |
| 05 Aug, 2020 | 92.9 | 92.9 | 91.0 | 92.7 | 13.74 Thousand |
| 04 Aug, 2020 | 95.3 | 95.3 | 94.4 | 94.4 | 338.00 |
| 03 Aug, 2020 | 92.8 | 95.9 | 92.8 | 95.9 | 5497.00 |
| 30 Jul, 2020 | 96.2 | 96.5 | 94.2 | 96.5 | 11.23 Thousand |
| 29 Jul, 2020 | 96.0 | 96.5 | 96.0 | 96.5 | 3635.00 |
| 27 Jul, 2020 | 91.2 | 92.8 | 91.1 | 92.8 | 690.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX