Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 95.9 | 96.6 | 95.2 | 95.2 | 37.25 Thousand |
| 08 Jul, 2020 | 96.5 | 96.5 | 93.7 | 93.7 | 64.36 Thousand |
| 07 Jul, 2020 | 96.5 | 96.5 | 95.6 | 96.5 | 38.23 Thousand |
| 06 Jul, 2020 | 96.3 | 96.6 | 96.1 | 96.6 | 370.00 |
| 03 Jul, 2020 | 95.0 | 95.0 | 94.0 | 94.3 | 1800.00 |
| 02 Jul, 2020 | 93.0 | 94.6 | 93.0 | 94.6 | 1647.00 |
| 01 Jul, 2020 | 94.7 | 95.6 | 88.9 | 88.9 | 11.25 Thousand |
| 30 Jun, 2020 | 89.5 | 94.0 | 89.5 | 92.0 | 2775.00 |
| 29 Jun, 2020 | 87.5 | 88.2 | 87.5 | 88.0 | 2939.00 |
| 26 Jun, 2020 | 85.5 | 87.3 | 85.3 | 85.8 | 1927.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX