Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 54.0 54.4 54.0 54.3 2144.00
11 Dec, 2019 54.25 54.7 54.0 54.7 1132.00
10 Dec, 2019 54.8 54.8 54.3 54.8 1940.00
09 Dec, 2019 54.4 54.4 53.6 53.8 3248.00
06 Dec, 2019 56.1 56.1 56.1 56.1 1656.00
05 Dec, 2019 55.5 56.8 55.5 56.8 601.00
04 Dec, 2019 54.25 54.4 54.0 54.0 157.00
03 Dec, 2019 55.55 55.6 53.3 53.9 12.18 Thousand
02 Dec, 2019 54.55 54.9 53.8 54.0 5381.00
29 Nov, 2019 54.1 54.1 53.7 53.7 1400.00