Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 56.8 56.8 54.8 55.8 5912.00
13 Nov, 2019 62.4 62.7 62.4 62.5 3045.00
12 Nov, 2019 62.5 62.5 62.2 62.3 948.00
11 Nov, 2019 61.9 62.2 61.9 61.9 760.00
08 Nov, 2019 61.5 61.5 61.5 61.5 516.00
07 Nov, 2019 64.4 64.4 63.9 63.9 791.00
06 Nov, 2019 64.4 64.4 63.6 63.6 1048.00
05 Nov, 2019 65.1 65.5 65.0 65.0 382.00
04 Nov, 2019 66.2 66.2 64.5 66.2 11.88 Thousand
30 Oct, 2019 67.3 67.8 67.3 67.8 905.00