Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 67.3 67.3 66.2 67.3 10.95 Thousand
25 Oct, 2019 67.5 68.0 67.5 68.0 600.00
24 Oct, 2019 66.95 67.4 66.7 67.4 2758.00
23 Oct, 2019 66.5 66.5 66.5 66.5 73.00
21 Oct, 2019 66.05 66.3 65.2 66.3 1595.00
18 Oct, 2019 66.7 66.7 64.7 64.7 970.00
17 Oct, 2019 66.3 67.1 66.3 66.7 689.00
16 Oct, 2019 65.1 65.7 65.1 65.2 1267.00
15 Oct, 2019 64.1 64.1 63.8 64.0 1253.00
14 Oct, 2019 63.6 63.6 63.5 63.5 528.00