Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 61.0 61.0 61.0 61.0 997.00
06 Sep, 2019 61.7 61.7 61.7 61.7 14.67 Thousand
04 Sep, 2019 61.2 61.2 61.2 61.2 585.00
30 Aug, 2019 60.3 60.3 60.3 60.3 815.00
28 Aug, 2019 61.9 61.9 61.9 61.9 477.00
27 Aug, 2019 63.4 63.4 63.4 63.4 296.00
15 Aug, 2019 59.7 59.7 58.4 58.6 2745.00
14 Aug, 2019 57.1 57.1 56.2 56.2 863.00
12 Aug, 2019 59.8 59.8 58.9 59.1 738.00
08 Aug, 2019 59.5 60.3 59.5 60.3 399.00