Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 50.4 50.4 50.4 50.4 76.00
16 Jul, 2019 50.45 50.8 49.95 50.8 650.00
15 Jul, 2019 50.1 50.1 50.1 50.1 227.00
12 Jul, 2019 50.8 51.0 50.8 51.0 9846.00
11 Jul, 2019 50.8 50.8 50.8 50.8 10.02 Thousand
09 Jul, 2019 49.95 49.95 49.3 49.85 227.00
08 Jul, 2019 50.38 51.5 49.9 49.95 744.00
05 Jul, 2019 51.2 51.2 50.5 50.7 1963.00
04 Jul, 2019 52.0 52.0 50.9 51.0 1800.00
03 Jul, 2019 51.9 51.9 51.5 51.5 2181.00