Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 56.9 56.9 56.2 56.2 828.00
13 Jun, 2019 57.2 58.3 57.2 57.2 2754.00
12 Jun, 2019 58.4 58.4 57.4 58.1 2979.00
11 Jun, 2019 57.0 58.7 56.8 58.4 10.57 Thousand
10 Jun, 2019 54.8 56.4 54.8 56.3 4268.00
07 Jun, 2019 55.35 55.6 54.0 54.1 14.02 Thousand
05 Jun, 2019 55.25 55.3 54.2 54.8 4937.00
04 Jun, 2019 53.5 54.4 53.5 54.3 1779.00
03 Jun, 2019 53.1 53.1 53.1 53.1 10.45 Thousand
31 May, 2019 54.6 54.6 54.1 54.6 5318.00