Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 77.1 | 77.6 | 76.8 | 76.8 | 2594.00 |
| 13 May, 2019 | 76.4 | 77.4 | 76.4 | 77.4 | 2416.00 |
| 10 May, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | 1528.00 |
| 09 May, 2019 | 76.7 | 76.7 | 76.3 | 76.3 | 1497.00 |
| 08 May, 2019 | 77.6 | 78.0 | 76.7 | 77.1 | 2111.00 |
| 07 May, 2019 | 79.1 | 79.1 | 79.1 | 79.1 | 1685.00 |
| 03 May, 2019 | 79.75 | 81.0 | 79.26 | 79.8 | 11.99 Thousand |
| 30 Apr, 2019 | 79.9 | 79.9 | 79.9 | 79.9 | 1223.00 |
| 29 Apr, 2019 | 79.75 | 81.1 | 79.4 | 79.4 | 4749.00 |
| 26 Apr, 2019 | 78.7 | 78.9 | 78.7 | 78.8 | 1607.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX