Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 56.6 56.6 56.6 56.6 2349.00
28 May, 2019 60.3 60.3 60.3 60.3 4566.00
24 May, 2019 61.6 62.5 61.6 62.5 3024.00
23 May, 2019 59.2 60.0 59.2 59.9 3289.00
22 May, 2019 59.7 59.7 58.7 59.3 6134.00
21 May, 2019 59.8 61.0 59.8 60.1 5088.00
20 May, 2019 60.5 60.8 58.5 59.7 18.15 Thousand
17 May, 2019 62.7 62.7 60.7 61.1 2791.00
16 May, 2019 64.2 64.2 63.4 63.8 2856.00
15 May, 2019 66.0 66.0 64.0 66.0 2135.00