Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 60.17 | 60.17 | 60.17 | 60.17 | 183.00 |
| 02 Jun, 2023 | 60.1 | 60.4 | 59.7 | 60.06 | 131.00 |
| 01 Jun, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 94.00 |
| 31 May, 2023 | 59.6 | 59.7 | 59.55 | 59.7 | 728.00 |
| 30 May, 2023 | 58.7 | 59.0 | 58.7 | 59.0 | 77.00 |
| 26 May, 2023 | 60.1 | 60.1 | 59.0 | 59.31 | 641.00 |
| 25 May, 2023 | 60.4 | 60.5 | 60.08 | 60.08 | 562.00 |
| 24 May, 2023 | 60.9 | 60.9 | 59.9 | 60.5 | 1452.00 |
| 23 May, 2023 | 60.3 | 60.5 | 60.0 | 60.5 | 142.00 |
| 22 May, 2023 | 60.9 | 61.2 | 60.9 | 60.96 | 1031.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4