Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 63.2 | 63.2 | 62.5 | 62.69 | 309.00 |
| 02 May, 2023 | 63.1 | 63.1 | 62.7 | 62.99 | 313.00 |
| 28 Apr, 2023 | 63.0 | 63.3 | 62.9 | 63.09 | 655.00 |
| 27 Apr, 2023 | 63.5 | 63.5 | 63.1 | 63.28 | 1118.00 |
| 26 Apr, 2023 | 62.7 | 63.1 | 62.4 | 62.87 | 1038.00 |
| 25 Apr, 2023 | 63.8 | 63.8 | 62.6 | 63.43 | 1841.00 |
| 24 Apr, 2023 | 63.0 | 64.0 | 63.0 | 63.48 | 2910.00 |
| 21 Apr, 2023 | 62.4 | 62.8 | 62.4 | 62.68 | 393.00 |
| 20 Apr, 2023 | 64.6 | 64.6 | 64.2 | 64.31 | 429.00 |
| 19 Apr, 2023 | 61.2 | 62.0 | 61.2 | 61.77 | 417.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4