Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 59.3 | 59.35 | 58.6 | 58.9 | 309.00 |
| 03 Jul, 2023 | 59.1 | 59.1 | 58.8 | 58.89 | 205.00 |
| 29 Jun, 2023 | 58.7 | 59.1 | 58.2 | 58.6 | 706.00 |
| 28 Jun, 2023 | 58.46 | 58.76 | 58.46 | 58.76 | 339.00 |
| 27 Jun, 2023 | 58.4 | 58.7 | 58.3 | 58.53 | 30.00 |
| 26 Jun, 2023 | 58.8 | 58.9 | 58.8 | 58.9 | 31.00 |
| 23 Jun, 2023 | 59.8 | 59.8 | 58.8 | 58.8 | 56.00 |
| 22 Jun, 2023 | 60.3 | 60.3 | 59.8 | 60.0 | 648.00 |
| 21 Jun, 2023 | 58.5 | 59.8 | 58.5 | 59.8 | 1311.00 |
| 20 Jun, 2023 | 58.8 | 58.8 | 58.2 | 58.5 | 112.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4