Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 60.9 | 61.01 | 60.7 | 61.01 | 986.00 |
| 31 Jul, 2023 | 60.5 | 60.6 | 60.5 | 60.5 | 2479.00 |
| 28 Jul, 2023 | 60.9 | 60.9 | 60.8 | 60.8 | 79.00 |
| 27 Jul, 2023 | 61.0 | 61.0 | 60.79 | 61.0 | 805.00 |
| 26 Jul, 2023 | 61.4 | 61.4 | 60.6 | 60.6 | 410.00 |
| 25 Jul, 2023 | 61.3 | 61.3 | 61.1 | 61.3 | 83.00 |
| 24 Jul, 2023 | 60.8 | 60.8 | 60.41 | 60.41 | 122.00 |
| 21 Jul, 2023 | 60.3 | 60.6 | 60.3 | 60.6 | 73.00 |
| 20 Jul, 2023 | 60.5 | 60.6 | 60.3 | 60.43 | 251.00 |
| 19 Jul, 2023 | 60.3 | 60.6 | 60.15 | 60.15 | 253.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4