Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 61.7 | 61.7 | 60.9 | 60.91 | 130.00 |
| 15 Aug, 2023 | 62.1 | 62.3 | 62.1 | 62.3 | 105.00 |
| 14 Aug, 2023 | 61.8 | 62.1 | 61.8 | 62.1 | 422.00 |
| 11 Aug, 2023 | 61.0 | 61.1 | 60.7 | 61.1 | 264.00 |
| 10 Aug, 2023 | 61.0 | 61.1 | 61.0 | 61.0 | 2401.00 |
| 09 Aug, 2023 | 60.7 | 61.0 | 60.4 | 61.0 | 960.00 |
| 08 Aug, 2023 | 60.7 | 60.8 | 60.59 | 60.6 | 338.00 |
| 07 Aug, 2023 | 60.5 | 60.7 | 60.5 | 60.7 | 157.00 |
| 04 Aug, 2023 | 60.45 | 60.46 | 60.4 | 60.4 | 71.00 |
| 03 Aug, 2023 | 60.8 | 60.8 | 60.5 | 60.55 | 208.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4