Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 184.00 |
| 06 Jul, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 88.00 |
| 05 Jul, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 16.00 |
| 04 Jul, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | 42.00 |
| 03 Jul, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | 400.00 |
| 28 Jun, 2023 | 25.15 | 25.25 | 25.15 | 25.15 | 256.00 |
| 27 Jun, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 88.00 |
| 26 Jun, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | 94.00 |
| 23 Jun, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 72.00 |
| 22 Jun, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 316.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3