Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 50.00 |
| 16 Aug, 2023 | 24.55 | 24.55 | 24.5 | 24.5 | 71.00 |
| 14 Aug, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 21.00 |
| 11 Aug, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 125.00 |
| 09 Aug, 2023 | 24.45 | 24.45 | 24.25 | 24.25 | 305.00 |
| 08 Aug, 2023 | 24.7 | 24.7 | 24.65 | 24.65 | 64.00 |
| 07 Aug, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | 2.00 |
| 04 Aug, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 70.00 |
| 03 Aug, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 10.00 |
| 02 Aug, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 70.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3