Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 25.75 25.75 25.75 25.75 272.00
30 Mar, 2023 25.35 25.35 25.35 25.35 28.00
29 Mar, 2023 25.2 25.2 25.2 25.2 388.00
28 Mar, 2023 25.2 25.2 25.2 25.2 484.00
27 Mar, 2023 24.9 24.9 24.9 24.9 330.00
24 Mar, 2023 25.2 25.2 25.2 25.2 44.00
23 Mar, 2023 25.25 25.25 25.25 25.25 28.00
21 Mar, 2023 25.2 25.2 25.2 25.2 178.00
20 Mar, 2023 24.8 24.8 24.65 24.65 349.00
17 Mar, 2023 24.65 24.65 24.65 24.65 252.00