Italmobiliare S.p.A. (0RP4.L)
EUR 24.2
(0.0%)
EUR 24.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 23.15 | 23.25 | 23.15 | 23.25 | 759.00 |
| 05 Oct, 2023 | 23.1 | 23.15 | 23.1 | 23.15 | 568.00 |
| 04 Oct, 2023 | 23.3 | 23.3 | 23.0 | 23.0 | 577.00 |
| 03 Oct, 2023 | 23.4 | 23.4 | 23.4 | 23.4 | 175.00 |
| 02 Oct, 2023 | 23.65 | 23.65 | 23.55 | 23.55 | 368.00 |
| 29 Sep, 2023 | 24.0 | 24.0 | 23.9 | 23.9 | 356.00 |
| 28 Sep, 2023 | 23.25 | 23.75 | 23.25 | 23.75 | 175.00 |
| 27 Sep, 2023 | 23.2 | 23.4 | 23.15 | 23.4 | 633.00 |
| 26 Sep, 2023 | 23.25 | 23.3 | 23.25 | 23.3 | 299.00 |
| 25 Sep, 2023 | 23.25 | 23.25 | 22.9 | 23.1 | 331.00 |
HPGLY
SHG
PPC
PR1
6949
HUG