Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 28.55 | 28.55 | 28.0 | 28.0 | 3.00 |
| 19 Aug, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 1.00 |
| 12 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 3.00 |
| 05 Aug, 2024 | 28.1 | 28.1 | 27.45 | 27.55 | 161.00 |
| 02 Aug, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 3.00 |
| 26 Jul, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 17.00 |
| 25 Jul, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 |
| 19 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 11.00 |
| 18 Jul, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 6.00 |
| 17 Jul, 2024 | 29.05 | 29.3 | 29.05 | 29.05 | 3.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3