Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 28.65 | 28.7 | 28.65 | 28.7 | 3.00 |
| 17 Oct, 2024 | 28.3 | 28.45 | 28.3 | 28.45 | 19.00 |
| 14 Oct, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 2.00 |
| 07 Oct, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 3.00 |
| 03 Oct, 2024 | 28.05 | 28.05 | 27.9 | 27.9 | 1.00 |
| 01 Oct, 2024 | 28.55 | 28.6 | 28.55 | 28.6 | 1.00 |
| 30 Sep, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 1.00 |
| 27 Sep, 2024 | 29.2 | 29.4 | 29.2 | 29.4 | 26.00 |
| 26 Sep, 2024 | 28.9 | 29.0 | 28.9 | 28.9 | 14.00 |
| 24 Sep, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 76.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3