Italmobiliare S.p.A. (0RP4.L)

EUR 24.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 26.6 26.85 26.6 26.8 543.00
11 Dec, 2023 26.5 26.5 26.5 26.5 495.00
08 Dec, 2023 26.1 26.1 26.05 26.05 91.00
06 Dec, 2023 26.0 26.1 26.0 26.0 824.00
05 Dec, 2023 25.95 25.95 25.85 25.85 549.00
04 Dec, 2023 25.75 25.75 25.75 25.75 15.00
01 Dec, 2023 25.5 25.75 25.5 25.65 196.00
30 Nov, 2023 25.4 25.4 25.4 25.4 482.00
29 Nov, 2023 25.65 25.65 25.65 25.65 49.00
28 Nov, 2023 25.3 25.3 25.3 25.3 27.00