Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 30.75 | 30.75 | 30.5 | 30.5 | 133.00 |
| 21 May, 2024 | 31.05 | 31.05 | 30.7 | 30.7 | 135.00 |
| 20 May, 2024 | 31.05 | 31.05 | 30.95 | 30.95 | 1.00 |
| 15 May, 2024 | 30.8 | 30.9 | 30.8 | 30.9 | 1.00 |
| 14 May, 2024 | 31.35 | 31.7 | 31.25 | 31.25 | 84.00 |
| 13 May, 2024 | 31.6 | 31.6 | 31.05 | 31.05 | 43.00 |
| 10 May, 2024 | 31.1 | 31.15 | 31.1 | 31.15 | 8.00 |
| 08 May, 2024 | 30.93 | 31.1 | 30.93 | 31.05 | 8.00 |
| 07 May, 2024 | 30.45 | 30.7 | 29.95 | 30.7 | 105.00 |
| 03 May, 2024 | 34.95 | 35.15 | 34.35 | 34.5 | 32.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3